Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.08 | 5.19 | 5.07 | 5.18 | 8.06 Million |
| 28 Mar, 2024 | 4.97 | 5.12 | 4.96 | 5.08 | 6.34 Million |
| 27 Mar, 2024 | 5.15 | 5.15 | 4.96 | 4.96 | 6.61 Million |
| 26 Mar, 2024 | 5.1 | 5.16 | 5.06 | 5.15 | 6.52 Million |
| 25 Mar, 2024 | 5.19 | 5.26 | 5.08 | 5.09 | 8.79 Million |
| 22 Mar, 2024 | 5.24 | 5.28 | 5.15 | 5.21 | 12.62 Million |
| 21 Mar, 2024 | 5.25 | 5.45 | 5.2 | 5.33 | 16.76 Million |
| 20 Mar, 2024 | 5.22 | 5.26 | 5.19 | 5.26 | 6.98 Million |
| 19 Mar, 2024 | 5.21 | 5.26 | 5.19 | 5.22 | 6.01 Million |
| 18 Mar, 2024 | 5.21 | 5.24 | 5.17 | 5.24 | 10.05 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF