Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.01 | 5.05 | 4.64 | 4.64 | 21.74 Million |
| 15 Apr, 2024 | 5.11 | 5.29 | 5.06 | 5.16 | 24.45 Million |
| 12 Apr, 2024 | 5.1 | 5.25 | 5.1 | 5.11 | 12.64 Million |
| 11 Apr, 2024 | 5.05 | 5.16 | 5.0 | 5.13 | 6.17 Million |
| 10 Apr, 2024 | 5.12 | 5.18 | 5.01 | 5.06 | 6.22 Million |
| 09 Apr, 2024 | 5.11 | 5.17 | 5.07 | 5.15 | 4.71 Million |
| 08 Apr, 2024 | 5.15 | 5.19 | 5.08 | 5.08 | 6.8 Million |
| 03 Apr, 2024 | 5.22 | 5.24 | 5.13 | 5.19 | 7.03 Million |
| 02 Apr, 2024 | 5.27 | 5.29 | 5.21 | 5.25 | 8.17 Million |
| 01 Apr, 2024 | 5.17 | 5.27 | 5.17 | 5.27 | 7.94 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF