Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.65 | 5.65 | 5.51 | 5.55 | 282.2 Thousand |
| 03 Jun, 2025 | 5.65 | 5.65 | 5.45 | 5.48 | 569.9 Thousand |
| 30 May, 2025 | 5.65 | 5.68 | 5.46 | 5.48 | 13.34 Million |
| 29 May, 2025 | 5.57 | 5.73 | 5.52 | 5.66 | 13.12 Million |
| 28 May, 2025 | 5.58 | 5.63 | 5.51 | 5.53 | 6.28 Million |
| 27 May, 2025 | 5.59 | 5.6 | 5.48 | 5.56 | 8.59 Million |
| 26 May, 2025 | 5.56 | 5.66 | 5.53 | 5.59 | 8.1 Million |
| 23 May, 2025 | 5.61 | 5.71 | 5.54 | 5.55 | 8.55 Million |
| 22 May, 2025 | 5.65 | 5.73 | 5.59 | 5.61 | 7.19 Million |
| 21 May, 2025 | 5.72 | 5.73 | 5.63 | 5.7 | 8.58 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF