Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.65 | 5.68 | 5.46 | 5.48 | 13.34 Million |
| 23 May, 2025 | 5.58 | 5.62 | 5.56 | 5.62 | 591.5 Thousand |
| 22 May, 2025 | 5.58 | 5.68 | 5.58 | 5.66 | 603.1 Thousand |
| 21 May, 2025 | 5.58 | 5.73 | 5.58 | 5.7 | 314 Thousand |
| 20 May, 2025 | 5.58 | 5.74 | 5.58 | 5.68 | 497.17 Thousand |
| 19 May, 2025 | 5.58 | 5.74 | 5.58 | 5.69 | 625.2 Thousand |
| 16 May, 2025 | 5.58 | 5.75 | 5.56 | 5.69 | 11.21 Million |
| 15 May, 2025 | 5.64 | 5.65 | 5.54 | 5.6 | 8.99 Million |
| 14 May, 2025 | 5.68 | 5.68 | 5.58 | 5.64 | 8.09 Million |
| 13 May, 2025 | 5.73 | 5.78 | 5.65 | 5.66 | 12.17 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF