Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.65 | 5.73 | 5.59 | 5.61 | 7.19 Million |
| 21 May, 2025 | 5.72 | 5.73 | 5.63 | 5.7 | 8.58 Million |
| 20 May, 2025 | 5.69 | 5.76 | 5.66 | 5.74 | 6.7 Million |
| 19 May, 2025 | 5.72 | 5.74 | 5.61 | 5.71 | 7.54 Million |
| 16 May, 2025 | 5.58 | 5.75 | 5.56 | 5.69 | 11.21 Million |
| 15 May, 2025 | 5.64 | 5.65 | 5.54 | 5.6 | 8.99 Million |
| 14 May, 2025 | 5.68 | 5.68 | 5.58 | 5.64 | 8.09 Million |
| 13 May, 2025 | 5.73 | 5.78 | 5.65 | 5.66 | 12.17 Million |
| 12 May, 2025 | 5.67 | 5.71 | 5.62 | 5.67 | 8.5 Million |
| 09 May, 2025 | 5.66 | 5.68 | 5.56 | 5.61 | 9.66 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF