Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.09 | 5.22 | 5.08 | 5.14 | 8.42 Million |
| 16 Apr, 2025 | 5.23 | 5.25 | 5.04 | 5.13 | 10.33 Million |
| 15 Apr, 2025 | 5.21 | 5.29 | 5.19 | 5.26 | 8.73 Million |
| 14 Apr, 2025 | 5.23 | 5.32 | 5.2 | 5.23 | 11.86 Million |
| 11 Apr, 2025 | 5.09 | 5.21 | 5.04 | 5.15 | 11.92 Million |
| 10 Apr, 2025 | 5.13 | 5.23 | 5.09 | 5.09 | 14.91 Million |
| 09 Apr, 2025 | 4.84 | 5.03 | 4.52 | 4.99 | 20.02 Million |
| 08 Apr, 2025 | 5.29 | 5.3 | 4.83 | 4.92 | 29.48 Million |
| 07 Apr, 2025 | 5.59 | 5.59 | 5.36 | 5.36 | 11.04 Million |
| 03 Apr, 2025 | 5.98 | 6.09 | 5.89 | 5.95 | 9.35 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF