Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.21 | 5.37 | 5.2 | 5.33 | 9.38 Million |
| 28 Apr, 2025 | 5.36 | 5.38 | 5.15 | 5.21 | 14.38 Million |
| 25 Apr, 2025 | 5.31 | 5.44 | 5.31 | 5.39 | 10.42 Million |
| 24 Apr, 2025 | 5.4 | 5.4 | 5.26 | 5.31 | 9.26 Million |
| 23 Apr, 2025 | 5.29 | 5.39 | 5.29 | 5.37 | 12.96 Million |
| 22 Apr, 2025 | 5.24 | 5.28 | 5.18 | 5.26 | 8.18 Million |
| 21 Apr, 2025 | 5.18 | 5.26 | 5.13 | 5.25 | 6.55 Million |
| 18 Apr, 2025 | 5.13 | 5.2 | 5.1 | 5.17 | 7.43 Million |
| 17 Apr, 2025 | 5.09 | 5.22 | 5.08 | 5.14 | 8.42 Million |
| 16 Apr, 2025 | 5.23 | 5.25 | 5.04 | 5.13 | 10.33 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF