Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.98 | 6.13 | 5.95 | 6.05 | 7.19 Million |
| 01 Apr, 2025 | 6.05 | 6.13 | 6.0 | 6.02 | 8.78 Million |
| 31 Mar, 2025 | 6.12 | 6.14 | 5.88 | 6.0 | 11.27 Million |
| 28 Mar, 2025 | 6.25 | 6.29 | 6.14 | 6.15 | 9.39 Million |
| 27 Mar, 2025 | 6.3 | 6.34 | 6.2 | 6.24 | 13.04 Million |
| 26 Mar, 2025 | 6.19 | 6.4 | 6.18 | 6.34 | 16.54 Million |
| 25 Mar, 2025 | 6.23 | 6.3 | 6.15 | 6.21 | 13.47 Million |
| 24 Mar, 2025 | 6.56 | 6.59 | 6.09 | 6.27 | 31.31 Million |
| 21 Mar, 2025 | 6.75 | 6.85 | 6.53 | 6.59 | 37.33 Million |
| 20 Mar, 2025 | 6.64 | 6.88 | 6.61 | 6.77 | 27.37 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF