Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.95 | 5.04 | 4.91 | 5.02 | 9.64 Million |
| 26 Apr, 2024 | 4.79 | 4.89 | 4.78 | 4.88 | 6.92 Million |
| 25 Apr, 2024 | 4.83 | 4.87 | 4.8 | 4.82 | 7.32 Million |
| 24 Apr, 2024 | 4.81 | 4.88 | 4.79 | 4.87 | 6.09 Million |
| 23 Apr, 2024 | 4.8 | 4.86 | 4.78 | 4.81 | 6.21 Million |
| 22 Apr, 2024 | 4.85 | 4.93 | 4.75 | 4.81 | 8.55 Million |
| 19 Apr, 2024 | 4.94 | 5.02 | 4.89 | 4.91 | 15.59 Million |
| 18 Apr, 2024 | 4.9 | 5.38 | 4.89 | 5.07 | 27.06 Million |
| 17 Apr, 2024 | 4.67 | 4.91 | 4.64 | 4.89 | 15.08 Million |
| 16 Apr, 2024 | 5.01 | 5.05 | 4.64 | 4.64 | 21.74 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF