Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.24 | 5.31 | 5.18 | 5.22 | 16.99 Million |
| 15 May, 2024 | 5.38 | 5.48 | 5.24 | 5.26 | 24 Million |
| 14 May, 2024 | 5.27 | 5.35 | 5.25 | 5.34 | 17.44 Million |
| 13 May, 2024 | 5.35 | 5.35 | 5.22 | 5.25 | 23.37 Million |
| 10 May, 2024 | 5.41 | 5.55 | 5.32 | 5.41 | 38.73 Million |
| 09 May, 2024 | 5.52 | 5.53 | 5.37 | 5.41 | 77.66 Million |
| 08 May, 2024 | 5.12 | 5.65 | 5.1 | 5.65 | 95.03 Million |
| 07 May, 2024 | 5.16 | 5.16 | 5.11 | 5.14 | 5.86 Million |
| 06 May, 2024 | 5.09 | 5.17 | 5.09 | 5.16 | 8.82 Million |
| 30 Apr, 2024 | 5.03 | 5.07 | 4.99 | 5.03 | 7.22 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF