Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.85 | 4.88 | 4.79 | 4.86 | 4.49 Million |
| 13 Jun, 2024 | 4.9 | 4.93 | 4.85 | 4.86 | 4.64 Million |
| 12 Jun, 2024 | 4.88 | 4.95 | 4.86 | 4.93 | 4.82 Million |
| 11 Jun, 2024 | 4.82 | 5.05 | 4.74 | 4.93 | 7.69 Million |
| 07 Jun, 2024 | 4.77 | 4.85 | 4.75 | 4.83 | 5.04 Million |
| 06 Jun, 2024 | 4.87 | 4.92 | 4.68 | 4.74 | 11.21 Million |
| 05 Jun, 2024 | 4.94 | 4.98 | 4.88 | 4.89 | 4.87 Million |
| 04 Jun, 2024 | 4.96 | 5.0 | 4.9 | 4.99 | 5.24 Million |
| 03 Jun, 2024 | 5.15 | 5.16 | 4.96 | 4.98 | 12.57 Million |
| 31 May, 2024 | 5.19 | 5.21 | 5.15 | 5.18 | 6.25 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF