Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.77 | 4.83 | 4.76 | 4.82 | 4.96 Million |
| 10 Jul, 2024 | 4.72 | 4.75 | 4.68 | 4.71 | 4.32 Million |
| 09 Jul, 2024 | 4.61 | 4.74 | 4.56 | 4.7 | 5.83 Million |
| 08 Jul, 2024 | 4.74 | 4.84 | 4.65 | 4.66 | 5.67 Million |
| 05 Jul, 2024 | 4.68 | 4.84 | 4.59 | 4.77 | 7.58 Million |
| 04 Jul, 2024 | 4.86 | 4.99 | 4.73 | 4.73 | 9.99 Million |
| 03 Jul, 2024 | 5.07 | 5.08 | 4.8 | 4.8 | 13.44 Million |
| 02 Jul, 2024 | 4.78 | 4.78 | 4.72 | 4.74 | 2.96 Million |
| 01 Jul, 2024 | 4.67 | 4.75 | 4.64 | 4.74 | 3.22 Million |
| 28 Jun, 2024 | 4.61 | 4.72 | 4.61 | 4.68 | 3.24 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF