Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.66 | 4.68 | 4.6 | 4.64 | 2.52 Million |
| 07 Aug, 2024 | 4.62 | 4.72 | 4.62 | 4.66 | 3.29 Million |
| 06 Aug, 2024 | 4.65 | 4.68 | 4.58 | 4.65 | 4.18 Million |
| 05 Aug, 2024 | 4.7 | 4.73 | 4.61 | 4.61 | 5.02 Million |
| 02 Aug, 2024 | 4.75 | 4.79 | 4.69 | 4.71 | 4.28 Million |
| 01 Aug, 2024 | 4.75 | 4.8 | 4.73 | 4.78 | 4.85 Million |
| 31 Jul, 2024 | 4.63 | 4.75 | 4.61 | 4.75 | 5 Million |
| 30 Jul, 2024 | 4.6 | 4.63 | 4.57 | 4.63 | 1.8 Million |
| 29 Jul, 2024 | 4.62 | 4.63 | 4.57 | 4.6 | 2.28 Million |
| 26 Jul, 2024 | 4.52 | 4.62 | 4.46 | 4.6 | 3.17 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF