Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.52 | 4.53 | 4.42 | 4.44 | 4.81 Million |
| 19 Aug, 2024 | 4.52 | 4.59 | 4.51 | 4.52 | 3.32 Million |
| 18 Aug, 2024 | 4.52 | 4.59 | 4.51 | 4.52 | 3.32 Million |
| 16 Aug, 2024 | 4.57 | 4.63 | 4.53 | 4.53 | 4.32 Million |
| 15 Aug, 2024 | 4.58 | 4.64 | 4.55 | 4.6 | 4.13 Million |
| 14 Aug, 2024 | 4.6 | 4.63 | 4.58 | 4.58 | 2.13 Million |
| 13 Aug, 2024 | 4.58 | 4.61 | 4.56 | 4.6 | 2.24 Million |
| 12 Aug, 2024 | 4.63 | 4.66 | 4.55 | 4.57 | 3.37 Million |
| 11 Aug, 2024 | 4.63 | 4.66 | 4.55 | 4.57 | 3.37 Million |
| 09 Aug, 2024 | 4.68 | 4.72 | 4.64 | 4.64 | 1.9 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF