Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.1 | 5.18 | 5.06 | 5.17 | 7.49 Million |
| 14 Mar, 2024 | 5.14 | 5.17 | 5.04 | 5.11 | 7.48 Million |
| 13 Mar, 2024 | 5.14 | 5.16 | 5.1 | 5.13 | 8.72 Million |
| 12 Mar, 2024 | 5.06 | 5.13 | 5.04 | 5.13 | 9.68 Million |
| 11 Mar, 2024 | 4.96 | 5.07 | 4.94 | 5.07 | 7.78 Million |
| 08 Mar, 2024 | 4.94 | 4.97 | 4.86 | 4.95 | 4.93 Million |
| 07 Mar, 2024 | 4.98 | 5.03 | 4.9 | 4.91 | 7.23 Million |
| 06 Mar, 2024 | 4.9 | 5.02 | 4.85 | 4.97 | 5.64 Million |
| 05 Mar, 2024 | 4.99 | 4.99 | 4.88 | 4.9 | 7.67 Million |
| 04 Mar, 2024 | 5.05 | 5.09 | 4.95 | 5.02 | 8.27 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF