Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.04 | 5.1 | 5.0 | 5.09 | 7.24 Million |
| 29 Feb, 2024 | 4.86 | 5.04 | 4.8 | 5.04 | 9.06 Million |
| 28 Feb, 2024 | 5.18 | 5.25 | 4.86 | 4.87 | 16.69 Million |
| 27 Feb, 2024 | 5.09 | 5.19 | 5.03 | 5.19 | 8.26 Million |
| 26 Feb, 2024 | 5.02 | 5.16 | 5.01 | 5.07 | 9.42 Million |
| 23 Feb, 2024 | 4.93 | 5.03 | 4.88 | 5.01 | 8.7 Million |
| 22 Feb, 2024 | 4.86 | 4.94 | 4.85 | 4.92 | 6.3 Million |
| 21 Feb, 2024 | 4.81 | 4.99 | 4.75 | 4.88 | 11.23 Million |
| 20 Feb, 2024 | 4.78 | 4.93 | 4.69 | 4.85 | 10.51 Million |
| 19 Feb, 2024 | 4.72 | 4.87 | 4.72 | 4.81 | 10.59 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF