Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.14 | 5.35 | 5.08 | 5.3 | 15.53 Million |
| 24 Jan, 2024 | 4.96 | 5.32 | 4.94 | 5.15 | 14.08 Million |
| 23 Jan, 2024 | 4.88 | 4.99 | 4.84 | 4.94 | 6.74 Million |
| 22 Jan, 2024 | 5.21 | 5.21 | 4.86 | 4.89 | 10.27 Million |
| 19 Jan, 2024 | 5.34 | 5.37 | 5.18 | 5.2 | 7.48 Million |
| 18 Jan, 2024 | 5.42 | 5.43 | 5.19 | 5.35 | 9.53 Million |
| 17 Jan, 2024 | 5.58 | 5.6 | 5.43 | 5.44 | 7.6 Million |
| 16 Jan, 2024 | 5.64 | 5.66 | 5.54 | 5.61 | 8.59 Million |
| 15 Jan, 2024 | 5.64 | 5.76 | 5.56 | 5.65 | 8.15 Million |
| 12 Jan, 2024 | 5.69 | 5.73 | 5.63 | 5.63 | 5.81 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF