Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.69 | 5.73 | 5.63 | 5.63 | 5.81 Million |
| 11 Jan, 2024 | 5.61 | 5.71 | 5.6 | 5.7 | 6.1 Million |
| 10 Jan, 2024 | 5.68 | 5.69 | 5.56 | 5.62 | 5.87 Million |
| 09 Jan, 2024 | 5.65 | 5.72 | 5.64 | 5.67 | 6.57 Million |
| 08 Jan, 2024 | 5.73 | 5.73 | 5.63 | 5.64 | 8.31 Million |
| 05 Jan, 2024 | 5.81 | 5.85 | 5.7 | 5.71 | 10.5 Million |
| 04 Jan, 2024 | 5.89 | 5.9 | 5.8 | 5.82 | 10.02 Million |
| 03 Jan, 2024 | 5.99 | 5.99 | 5.87 | 5.91 | 12.02 Million |
| 02 Jan, 2024 | 5.97 | 6.04 | 5.92 | 6.01 | 12.69 Million |
| 29 Dec, 2023 | 5.94 | 5.99 | 5.91 | 5.97 | 14.03 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF