Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.98 | 5.98 | 5.68 | 5.81 | 22.71 Million |
| 26 Dec, 2023 | 6.15 | 6.23 | 5.88 | 5.92 | 35.29 Million |
| 25 Dec, 2023 | 6.2 | 6.42 | 6.11 | 6.14 | 59.8 Million |
| 22 Dec, 2023 | 5.79 | 6.38 | 5.74 | 5.96 | 34.98 Million |
| 21 Dec, 2023 | 5.75 | 5.83 | 5.66 | 5.8 | 8.54 Million |
| 20 Dec, 2023 | 5.86 | 5.91 | 5.76 | 5.77 | 7.41 Million |
| 19 Dec, 2023 | 5.9 | 5.9 | 5.81 | 5.85 | 6.76 Million |
| 18 Dec, 2023 | 5.97 | 5.98 | 5.88 | 5.88 | 8.23 Million |
| 15 Dec, 2023 | 6.0 | 6.04 | 5.96 | 5.97 | 9.22 Million |
| 14 Dec, 2023 | 6.05 | 6.11 | 6.0 | 6.01 | 9.34 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF