Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.71 | 6.2 | 5.69 | 6.14 | 39.49 Million |
| 25 Dec, 2024 | 5.76 | 5.89 | 5.59 | 5.78 | 15.38 Million |
| 24 Dec, 2024 | 5.62 | 5.77 | 5.62 | 5.72 | 7.58 Million |
| 23 Dec, 2024 | 6.03 | 6.03 | 5.59 | 5.62 | 22.75 Million |
| 20 Dec, 2024 | 5.81 | 6.14 | 5.81 | 6.04 | 22.79 Million |
| 19 Dec, 2024 | 5.76 | 5.9 | 5.69 | 5.84 | 12.21 Million |
| 18 Dec, 2024 | 5.78 | 5.91 | 5.71 | 5.81 | 12.43 Million |
| 17 Dec, 2024 | 6.08 | 6.17 | 5.75 | 5.78 | 20.73 Million |
| 16 Dec, 2024 | 6.03 | 6.27 | 6.01 | 6.07 | 21.29 Million |
| 13 Dec, 2024 | 6.18 | 6.21 | 5.97 | 5.99 | 21.25 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF