Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.99 | 6.02 | 5.84 | 5.84 | 18.01 Million |
| 22 Jan, 2025 | 5.95 | 6.03 | 5.87 | 5.92 | 14.57 Million |
| 21 Jan, 2025 | 5.98 | 6.0 | 5.87 | 5.98 | 15.34 Million |
| 20 Jan, 2025 | 5.9 | 6.04 | 5.87 | 5.95 | 22.55 Million |
| 17 Jan, 2025 | 5.88 | 6.01 | 5.73 | 5.9 | 25.53 Million |
| 16 Jan, 2025 | 5.91 | 6.0 | 5.8 | 5.89 | 24.39 Million |
| 15 Jan, 2025 | 5.92 | 6.05 | 5.8 | 5.86 | 52.35 Million |
| 14 Jan, 2025 | 5.39 | 5.92 | 5.35 | 5.92 | 44.93 Million |
| 13 Jan, 2025 | 5.3 | 5.45 | 5.15 | 5.38 | 13.73 Million |
| 10 Jan, 2025 | 5.56 | 5.73 | 5.37 | 5.38 | 16.82 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF