Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.41 | 5.65 | 5.41 | 5.54 | 15 Million |
| 08 Jan, 2025 | 5.58 | 5.59 | 5.28 | 5.46 | 22.24 Million |
| 07 Jan, 2025 | 5.45 | 5.65 | 5.44 | 5.63 | 12.48 Million |
| 06 Jan, 2025 | 5.34 | 5.61 | 5.24 | 5.48 | 18.26 Million |
| 03 Jan, 2025 | 5.94 | 6.01 | 5.44 | 5.49 | 32.11 Million |
| 02 Jan, 2025 | 6.06 | 6.22 | 5.82 | 5.91 | 28.43 Million |
| 31 Dec, 2024 | 6.18 | 6.38 | 6.12 | 6.13 | 32.98 Million |
| 30 Dec, 2024 | 6.18 | 6.3 | 6.03 | 6.2 | 22.22 Million |
| 27 Dec, 2024 | 6.14 | 6.24 | 6.07 | 6.16 | 24.77 Million |
| 26 Dec, 2024 | 5.71 | 6.2 | 5.69 | 6.14 | 39.89 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF