Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.16 | 6.29 | 6.11 | 6.2 | 19.34 Million |
| 11 Dec, 2024 | 6.08 | 6.15 | 6.06 | 6.13 | 14.19 Million |
| 10 Dec, 2024 | 6.16 | 6.28 | 6.07 | 6.13 | 33.83 Million |
| 09 Dec, 2024 | 5.95 | 6.44 | 5.92 | 6.14 | 41.82 Million |
| 06 Dec, 2024 | 6.0 | 6.03 | 5.88 | 5.94 | 19.99 Million |
| 05 Dec, 2024 | 5.97 | 6.04 | 5.94 | 6.02 | 10.5 Million |
| 04 Dec, 2024 | 6.03 | 6.13 | 5.96 | 6.01 | 14.9 Million |
| 03 Dec, 2024 | 6.0 | 6.09 | 5.91 | 6.04 | 14.92 Million |
| 02 Dec, 2024 | 5.9 | 6.05 | 5.9 | 6.0 | 17.44 Million |
| 29 Nov, 2024 | 5.74 | 5.94 | 5.7 | 5.89 | 13.99 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF