Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.84 | 5.89 | 5.75 | 5.76 | 11.45 Million |
| 27 Nov, 2024 | 5.73 | 5.9 | 5.58 | 5.87 | 12.92 Million |
| 26 Nov, 2024 | 5.82 | 5.88 | 5.73 | 5.77 | 8.17 Million |
| 25 Nov, 2024 | 5.73 | 6.0 | 5.7 | 5.86 | 13.16 Million |
| 22 Nov, 2024 | 5.85 | 5.94 | 5.68 | 5.69 | 11.59 Million |
| 21 Nov, 2024 | 5.76 | 6.03 | 5.73 | 5.9 | 15.41 Million |
| 20 Nov, 2024 | 5.72 | 5.82 | 5.66 | 5.8 | 11.39 Million |
| 19 Nov, 2024 | 5.53 | 5.75 | 5.51 | 5.74 | 12.98 Million |
| 18 Nov, 2024 | 5.66 | 5.7 | 5.49 | 5.53 | 13.84 Million |
| 15 Nov, 2024 | 5.79 | 5.85 | 5.62 | 5.63 | 14.46 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF