Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.72 | 6.09 | 5.57 | 5.93 | 45.08 Million |
| 30 Oct, 2024 | 5.61 | 5.94 | 5.56 | 5.76 | 47.83 Million |
| 29 Oct, 2024 | 5.37 | 5.75 | 5.36 | 5.7 | 58.28 Million |
| 28 Oct, 2024 | 5.44 | 5.44 | 5.32 | 5.39 | 30.81 Million |
| 25 Oct, 2024 | 5.38 | 5.54 | 5.3 | 5.46 | 40.74 Million |
| 24 Oct, 2024 | 5.19 | 5.33 | 5.15 | 5.27 | 22.8 Million |
| 23 Oct, 2024 | 5.1 | 5.24 | 5.07 | 5.18 | 18.75 Million |
| 22 Oct, 2024 | 5.1 | 5.13 | 5.04 | 5.1 | 13.75 Million |
| 21 Oct, 2024 | 5.12 | 5.16 | 5.02 | 5.11 | 19.2 Million |
| 18 Oct, 2024 | 4.85 | 5.13 | 4.82 | 5.08 | 19.43 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF