Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.85 | 5.13 | 4.82 | 5.08 | 19.43 Million |
| 17 Oct, 2024 | 5.0 | 5.04 | 4.86 | 4.87 | 16.32 Million |
| 16 Oct, 2024 | 4.91 | 5.13 | 4.83 | 5.0 | 24.26 Million |
| 15 Oct, 2024 | 4.83 | 5.08 | 4.77 | 4.96 | 20.76 Million |
| 14 Oct, 2024 | 4.82 | 4.86 | 4.73 | 4.84 | 8.9 Million |
| 11 Oct, 2024 | 5.01 | 5.01 | 4.75 | 4.8 | 10.27 Million |
| 10 Oct, 2024 | 5.02 | 5.16 | 4.94 | 5.03 | 13.86 Million |
| 09 Oct, 2024 | 5.24 | 5.25 | 5.0 | 5.01 | 22.96 Million |
| 08 Oct, 2024 | 5.53 | 5.55 | 5.11 | 5.32 | 33.01 Million |
| 30 Sep, 2024 | 4.8 | 5.1 | 4.78 | 5.06 | 25.96 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF