Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.84 | 6.87 | 6.47 | 6.49 | 35.55 Million |
| 27 Feb, 2025 | 7.04 | 7.08 | 6.77 | 6.88 | 40.18 Million |
| 26 Feb, 2025 | 6.87 | 7.13 | 6.87 | 7.04 | 60.25 Million |
| 25 Feb, 2025 | 6.98 | 7.25 | 6.93 | 6.96 | 80.82 Million |
| 24 Feb, 2025 | 7.0 | 7.16 | 6.85 | 7.09 | 80.82 Million |
| 21 Feb, 2025 | 6.71 | 7.07 | 6.65 | 6.95 | 95.12 Million |
| 20 Feb, 2025 | 6.85 | 6.89 | 6.6 | 6.76 | 94.84 Million |
| 19 Feb, 2025 | 6.62 | 7.26 | 6.62 | 6.91 | 166.11 Million |
| 18 Feb, 2025 | 6.31 | 6.79 | 6.19 | 6.79 | 126.62 Million |
| 17 Feb, 2025 | 6.08 | 6.24 | 6.03 | 6.17 | 23.41 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF