Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.33 | 6.49 | 6.29 | 6.43 | 18.51 Million |
| 03 Mar, 2025 | 6.5 | 6.58 | 6.32 | 6.38 | 22.99 Million |
| 28 Feb, 2025 | 6.84 | 6.87 | 6.47 | 6.49 | 34.64 Million |
| 27 Feb, 2025 | 7.04 | 7.08 | 6.77 | 6.88 | 39.64 Million |
| 26 Feb, 2025 | 6.87 | 7.13 | 6.87 | 7.04 | 59.51 Million |
| 25 Feb, 2025 | 6.98 | 7.25 | 6.93 | 6.96 | 60.09 Million |
| 24 Feb, 2025 | 7.0 | 7.16 | 6.85 | 7.09 | 80.82 Million |
| 21 Feb, 2025 | 6.71 | 7.07 | 6.65 | 6.95 | 93.86 Million |
| 20 Feb, 2025 | 6.85 | 6.89 | 6.6 | 6.76 | 94 Million |
| 19 Feb, 2025 | 6.62 | 7.26 | 6.62 | 6.91 | 164.91 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF