Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.57 | 6.61 | 6.47 | 6.53 | 20.11 Million |
| 06 Mar, 2025 | 6.57 | 6.64 | 6.54 | 6.57 | 23.13 Million |
| 05 Mar, 2025 | 6.42 | 6.66 | 6.37 | 6.56 | 30.51 Million |
| 04 Mar, 2025 | 6.33 | 6.49 | 6.29 | 6.43 | 18.51 Million |
| 03 Mar, 2025 | 6.5 | 6.58 | 6.32 | 6.38 | 22.99 Million |
| 28 Feb, 2025 | 6.84 | 6.87 | 6.47 | 6.49 | 34.64 Million |
| 27 Feb, 2025 | 7.04 | 7.08 | 6.77 | 6.88 | 39.64 Million |
| 26 Feb, 2025 | 6.87 | 7.13 | 6.87 | 7.04 | 59.51 Million |
| 25 Feb, 2025 | 6.98 | 7.25 | 6.93 | 6.96 | 60.09 Million |
| 24 Feb, 2025 | 7.0 | 7.16 | 6.85 | 7.09 | 80.82 Million |
WULF
QIM
TGVSL
ZOMATO
FLDI
ARRXF