Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.7 | 4.89 | 4.7 | 4.78 | 16.14 Million |
| 25 Jan, 2024 | 4.65 | 4.78 | 4.58 | 4.76 | 14.63 Million |
| 24 Jan, 2024 | 4.55 | 4.67 | 4.41 | 4.65 | 19.11 Million |
| 23 Jan, 2024 | 4.52 | 4.59 | 4.46 | 4.54 | 14.98 Million |
| 22 Jan, 2024 | 4.81 | 4.88 | 4.5 | 4.57 | 20.88 Million |
| 19 Jan, 2024 | 4.98 | 5.05 | 4.83 | 4.84 | 12.34 Million |
| 18 Jan, 2024 | 5.02 | 5.12 | 4.86 | 4.99 | 18.07 Million |
| 17 Jan, 2024 | 5.13 | 5.24 | 5.07 | 5.09 | 14.83 Million |
| 16 Jan, 2024 | 5.11 | 5.15 | 4.98 | 5.14 | 11.8 Million |
| 15 Jan, 2024 | 5.16 | 5.21 | 5.06 | 5.1 | 10.04 Million |
7953
INL
MUKKA
688065
000507
000935