Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.5 | 4.83 | 4.22 | 4.72 | 59.69 Million |
| 01 Mar, 2024 | 4.74 | 4.92 | 4.6 | 4.61 | 69.95 Million |
| 29 Feb, 2024 | 4.75 | 5.39 | 4.43 | 5.1 | 114.36 Million |
| 28 Feb, 2024 | 4.6 | 4.92 | 4.51 | 4.92 | 91.7 Million |
| 27 Feb, 2024 | 4.06 | 4.47 | 3.93 | 4.47 | 55.33 Million |
| 26 Feb, 2024 | 3.68 | 4.06 | 3.67 | 4.06 | 51.07 Million |
| 23 Feb, 2024 | 3.51 | 3.73 | 3.5 | 3.69 | 36.17 Million |
| 22 Feb, 2024 | 3.28 | 3.59 | 3.27 | 3.53 | 41.51 Million |
| 21 Feb, 2024 | 3.39 | 3.49 | 3.3 | 3.31 | 45.14 Million |
| 20 Feb, 2024 | 3.04 | 3.34 | 2.93 | 3.34 | 36.69 Million |
7953
INL
MUKKA
688065
000507
000935