Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.39
(3.67%)
CNY 3.39
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.28 | 3.42 | 3.28 | 3.39 | 6.51 Million |
| 11 Apr, 2025 | 3.22 | 3.32 | 3.2 | 3.27 | 8.24 Million |
| 10 Apr, 2025 | 3.24 | 3.34 | 3.22 | 3.27 | 10.59 Million |
| 09 Apr, 2025 | 3.19 | 3.26 | 3.09 | 3.22 | 13.56 Million |
| 08 Apr, 2025 | 3.25 | 3.34 | 3.25 | 3.25 | 8.36 Million |
| 07 Apr, 2025 | 3.42 | 3.43 | 3.42 | 3.42 | 4.09 Million |
| 03 Apr, 2025 | 3.5 | 3.62 | 3.48 | 3.6 | 6.24 Million |
| 02 Apr, 2025 | 3.48 | 3.54 | 3.47 | 3.53 | 4.7 Million |
| 01 Apr, 2025 | 3.48 | 3.53 | 3.46 | 3.49 | 4.15 Million |
| 31 Mar, 2025 | 3.44 | 3.48 | 3.4 | 3.46 | 4.89 Million |
7953
INL
MUKKA
688065
000507
000935