Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.46
(2.06%)
CNY 3.46
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.7 | 3.82 | 3.7 | 3.73 | 10.11 Million |
| 14 Mar, 2025 | 3.64 | 3.72 | 3.62 | 3.7 | 9.54 Million |
| 13 Mar, 2025 | 3.65 | 3.66 | 3.56 | 3.64 | 7.97 Million |
| 12 Mar, 2025 | 3.57 | 3.71 | 3.57 | 3.66 | 9.26 Million |
| 11 Mar, 2025 | 3.51 | 3.58 | 3.5 | 3.58 | 7.43 Million |
| 10 Mar, 2025 | 3.5 | 3.56 | 3.47 | 3.53 | 5.7 Million |
| 07 Mar, 2025 | 3.53 | 3.56 | 3.48 | 3.49 | 7.7 Million |
| 06 Mar, 2025 | 3.5 | 3.55 | 3.5 | 3.55 | 5.98 Million |
| 05 Mar, 2025 | 3.55 | 3.55 | 3.46 | 3.52 | 5.21 Million |
| 04 Mar, 2025 | 3.48 | 3.56 | 3.45 | 3.55 | 6.72 Million |
7953
INL
MUKKA
688065
000507
000935