Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.66
(0.27%)
CNY 3.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.69 | 3.77 | 3.68 | 3.73 | 8.45 Million |
| 07 May, 2025 | 3.75 | 3.76 | 3.69 | 3.69 | 7.7 Million |
| 06 May, 2025 | 3.66 | 3.76 | 3.66 | 3.73 | 9.03 Million |
| 30 Apr, 2025 | 3.66 | 3.69 | 3.63 | 3.66 | 6.61 Million |
| 29 Apr, 2025 | 3.63 | 3.7 | 3.58 | 3.65 | 11.49 Million |
| 28 Apr, 2025 | 3.58 | 3.72 | 3.58 | 3.67 | 14.77 Million |
| 25 Apr, 2025 | 3.48 | 3.65 | 3.48 | 3.59 | 10.94 Million |
| 24 Apr, 2025 | 3.52 | 3.53 | 3.43 | 3.49 | 7.96 Million |
| 23 Apr, 2025 | 3.51 | 3.56 | 3.49 | 3.51 | 7.4 Million |
| 22 Apr, 2025 | 3.47 | 3.52 | 3.47 | 3.51 | 6.02 Million |
7953
INL
MUKKA
688065
000507
000935