Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.29
(0.61%)
CNY 3.29
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.5 | 3.53 | 3.47 | 3.52 | 5.8 Million |
| 25 Mar, 2025 | 3.5 | 3.55 | 3.47 | 3.51 | 7.57 Million |
| 24 Mar, 2025 | 3.6 | 3.61 | 3.44 | 3.5 | 11.45 Million |
| 21 Mar, 2025 | 3.71 | 3.71 | 3.58 | 3.61 | 9.5 Million |
| 20 Mar, 2025 | 3.69 | 3.74 | 3.67 | 3.71 | 6.3 Million |
| 19 Mar, 2025 | 3.74 | 3.77 | 3.67 | 3.7 | 6.68 Million |
| 18 Mar, 2025 | 3.75 | 3.76 | 3.7 | 3.75 | 6.28 Million |
| 17 Mar, 2025 | 3.7 | 3.82 | 3.7 | 3.73 | 10.11 Million |
| 14 Mar, 2025 | 3.64 | 3.72 | 3.62 | 3.7 | 9.54 Million |
| 13 Mar, 2025 | 3.65 | 3.66 | 3.56 | 3.64 | 7.97 Million |
7953
INL
MUKKA
688065
000507
000935