Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.66
(0.27%)
CNY 3.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.81 | 3.85 | 3.74 | 3.81 | 15.92 Million |
| 15 May, 2025 | 3.82 | 3.91 | 3.81 | 3.87 | 12.1 Million |
| 14 May, 2025 | 3.73 | 3.89 | 3.73 | 3.84 | 15.89 Million |
| 13 May, 2025 | 3.8 | 3.8 | 3.72 | 3.73 | 9.11 Million |
| 12 May, 2025 | 3.7 | 3.8 | 3.69 | 3.76 | 13.09 Million |
| 09 May, 2025 | 3.72 | 3.8 | 3.67 | 3.67 | 13.11 Million |
| 08 May, 2025 | 3.69 | 3.77 | 3.68 | 3.73 | 8.45 Million |
| 07 May, 2025 | 3.75 | 3.76 | 3.69 | 3.69 | 7.7 Million |
| 06 May, 2025 | 3.66 | 3.76 | 3.66 | 3.73 | 9.03 Million |
| 30 Apr, 2025 | 3.66 | 3.69 | 3.63 | 3.66 | 6.61 Million |
7953
INL
MUKKA
688065
000507
000935