Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.39
(3.67%)
CNY 3.39
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.56 | 3.59 | 3.49 | 3.51 | 8.34 Million |
| 27 Feb, 2025 | 3.58 | 3.58 | 3.51 | 3.58 | 8.24 Million |
| 26 Feb, 2025 | 3.63 | 3.65 | 3.56 | 3.59 | 9.3 Million |
| 25 Feb, 2025 | 3.63 | 3.73 | 3.6 | 3.64 | 13.32 Million |
| 24 Feb, 2025 | 3.58 | 3.74 | 3.57 | 3.64 | 13.32 Million |
| 21 Feb, 2025 | 3.61 | 3.65 | 3.55 | 3.57 | 15.33 Million |
| 20 Feb, 2025 | 3.46 | 3.64 | 3.46 | 3.63 | 21.69 Million |
| 19 Feb, 2025 | 3.46 | 3.48 | 3.44 | 3.47 | 5.62 Million |
| 18 Feb, 2025 | 3.46 | 3.55 | 3.45 | 3.46 | 8.8 Million |
| 17 Feb, 2025 | 3.46 | 3.5 | 3.44 | 3.48 | 7.22 Million |
7953
INL
MUKKA
688065
000507
000935