Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.26 | 3.34 | 3.25 | 3.34 | 8.78 Million |
| 04 Dec, 2024 | 3.34 | 3.36 | 3.24 | 3.26 | 13.35 Million |
| 03 Dec, 2024 | 3.39 | 3.41 | 3.34 | 3.36 | 10.01 Million |
| 02 Dec, 2024 | 3.31 | 3.38 | 3.31 | 3.38 | 11.96 Million |
| 29 Nov, 2024 | 3.34 | 3.36 | 3.27 | 3.33 | 9.91 Million |
| 28 Nov, 2024 | 3.34 | 3.38 | 3.32 | 3.34 | 11.51 Million |
| 27 Nov, 2024 | 3.37 | 3.39 | 3.21 | 3.35 | 14.82 Million |
| 26 Nov, 2024 | 3.34 | 3.44 | 3.34 | 3.38 | 12.18 Million |
| 25 Nov, 2024 | 3.3 | 3.39 | 3.28 | 3.35 | 15.31 Million |
| 22 Nov, 2024 | 3.33 | 3.46 | 3.27 | 3.27 | 23.94 Million |
7953
INL
MUKKA
688065
000507
000935