Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.2 | 3.2 | 3.05 | 3.1 | 10.55 Million |
| 02 Jan, 2025 | 3.24 | 3.3 | 3.14 | 3.18 | 10.73 Million |
| 31 Dec, 2024 | 3.32 | 3.37 | 3.24 | 3.25 | 9.36 Million |
| 30 Dec, 2024 | 3.3 | 3.36 | 3.25 | 3.32 | 7.09 Million |
| 27 Dec, 2024 | 3.31 | 3.44 | 3.28 | 3.34 | 12.59 Million |
| 26 Dec, 2024 | 3.13 | 3.32 | 3.11 | 3.32 | 17.19 Million |
| 25 Dec, 2024 | 3.31 | 3.37 | 3.16 | 3.16 | 20.28 Million |
| 24 Dec, 2024 | 3.41 | 3.43 | 3.26 | 3.33 | 22.21 Million |
| 23 Dec, 2024 | 3.61 | 3.62 | 3.43 | 3.43 | 14.85 Million |
| 20 Dec, 2024 | 3.54 | 3.62 | 3.51 | 3.61 | 9.18 Million |
7953
INL
MUKKA
688065
000507
000935