Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.66
(0.27%)
CNY 3.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.91 | 3.95 | 3.89 | 3.93 | 6.45 Million |
| 23 May, 2025 | 3.81 | 3.91 | 3.81 | 3.9 | 823.8 Thousand |
| 22 May, 2025 | 3.81 | 3.99 | 3.81 | 3.98 | 600.9 Thousand |
| 21 May, 2025 | 3.81 | 4.01 | 3.81 | 4.01 | 671 Thousand |
| 20 May, 2025 | 3.81 | 3.94 | 3.81 | 3.91 | 969.8 Thousand |
| 19 May, 2025 | 3.81 | 3.94 | 3.81 | 3.92 | 2.08 Million |
| 16 May, 2025 | 3.81 | 3.85 | 3.74 | 3.81 | 15.92 Million |
| 15 May, 2025 | 3.82 | 3.91 | 3.81 | 3.87 | 12.1 Million |
| 14 May, 2025 | 3.73 | 3.89 | 3.73 | 3.84 | 15.89 Million |
| 13 May, 2025 | 3.8 | 3.8 | 3.72 | 3.73 | 9.11 Million |
7953
INL
MUKKA
688065
000507
000935