CNY 3.66
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 3.19 | 3.26 | 3.09 | 3.22 | 13.56 Million |
08 Apr, 2025 | 3.25 | 3.34 | 3.25 | 3.25 | 8.36 Million |
07 Apr, 2025 | 3.42 | 3.43 | 3.42 | 3.42 | 4.09 Million |
03 Apr, 2025 | 3.5 | 3.62 | 3.48 | 3.6 | 6.24 Million |
02 Apr, 2025 | 3.48 | 3.54 | 3.47 | 3.53 | 4.7 Million |
01 Apr, 2025 | 3.48 | 3.53 | 3.46 | 3.49 | 4.15 Million |
31 Mar, 2025 | 3.44 | 3.48 | 3.4 | 3.46 | 4.89 Million |
28 Mar, 2025 | 3.52 | 3.53 | 3.45 | 3.47 | 6.04 Million |
27 Mar, 2025 | 3.49 | 3.54 | 3.45 | 3.54 | 7.11 Million |
26 Mar, 2025 | 3.5 | 3.53 | 3.47 | 3.52 | 5.8 Million |
7953
INL
MUKKA
688065
000507
000935