Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.2 | 3.33 | 3.18 | 3.3 | 13.58 Million |
| 20 Nov, 2024 | 3.12 | 3.22 | 3.11 | 3.2 | 11.64 Million |
| 19 Nov, 2024 | 3.1 | 3.13 | 3.04 | 3.12 | 11.39 Million |
| 18 Nov, 2024 | 3.25 | 3.27 | 3.09 | 3.09 | 21.67 Million |
| 15 Nov, 2024 | 3.3 | 3.41 | 3.25 | 3.25 | 18.71 Million |
| 14 Nov, 2024 | 3.26 | 3.45 | 3.25 | 3.34 | 23.72 Million |
| 13 Nov, 2024 | 3.38 | 3.42 | 3.25 | 3.29 | 24.54 Million |
| 12 Nov, 2024 | 3.49 | 3.53 | 3.38 | 3.42 | 21.13 Million |
| 11 Nov, 2024 | 3.32 | 3.43 | 3.3 | 3.43 | 17.33 Million |
| 08 Nov, 2024 | 3.43 | 3.45 | 3.29 | 3.31 | 21.78 Million |
7953
INL
MUKKA
688065
000507
000935