Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.3 | 3.44 | 3.24 | 3.4 | 22.78 Million |
| 06 Nov, 2024 | 3.24 | 3.38 | 3.17 | 3.29 | 23.99 Million |
| 05 Nov, 2024 | 3.15 | 3.29 | 3.15 | 3.24 | 20.15 Million |
| 04 Nov, 2024 | 3.11 | 3.2 | 3.07 | 3.16 | 21.17 Million |
| 01 Nov, 2024 | 3.43 | 3.43 | 3.15 | 3.15 | 35.18 Million |
| 31 Oct, 2024 | 3.2 | 3.32 | 3.18 | 3.32 | 15.55 Million |
| 30 Oct, 2024 | 3.03 | 3.16 | 3.03 | 3.16 | 27.46 Million |
| 29 Oct, 2024 | 3.26 | 3.26 | 3.0 | 3.01 | 37.83 Million |
| 28 Oct, 2024 | 3.05 | 3.16 | 3.02 | 3.16 | 14.86 Million |
| 25 Oct, 2024 | 2.92 | 3.06 | 2.88 | 3.01 | 33.02 Million |
7953
INL
MUKKA
688065
000507
000935