Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.93 | 5.18 | 4.88 | 4.99 | 19.09 Million |
| 26 Sep, 2023 | 4.87 | 5.0 | 4.82 | 4.92 | 15.19 Million |
| 25 Sep, 2023 | 5.0 | 5.01 | 4.82 | 4.87 | 16.98 Million |
| 22 Sep, 2023 | 4.89 | 5.01 | 4.84 | 5.0 | 16.46 Million |
| 21 Sep, 2023 | 4.92 | 5.02 | 4.86 | 4.86 | 11.36 Million |
| 20 Sep, 2023 | 4.93 | 5.01 | 4.9 | 4.93 | 8.41 Million |
| 19 Sep, 2023 | 5.03 | 5.03 | 4.9 | 4.91 | 11.13 Million |
| 18 Sep, 2023 | 4.93 | 5.05 | 4.93 | 5.03 | 9.88 Million |
| 15 Sep, 2023 | 5.03 | 5.06 | 4.97 | 4.98 | 9.87 Million |
| 14 Sep, 2023 | 5.03 | 5.1 | 4.99 | 5.02 | 11.46 Million |
7953
INL
MUKKA
688065
000507
000935