Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.51 | 6.05 | 5.51 | 5.7 | 111.5 Million |
| 18 Oct, 2023 | 5.93 | 6.12 | 5.84 | 6.12 | 118.92 Million |
| 17 Oct, 2023 | 5.55 | 5.56 | 5.55 | 5.56 | 19.36 Million |
| 16 Oct, 2023 | 5.03 | 5.16 | 4.99 | 5.05 | 12.94 Million |
| 13 Oct, 2023 | 5.06 | 5.12 | 5.04 | 5.05 | 12.69 Million |
| 12 Oct, 2023 | 5.13 | 5.19 | 5.08 | 5.11 | 11.75 Million |
| 11 Oct, 2023 | 5.15 | 5.22 | 5.06 | 5.11 | 16.69 Million |
| 10 Oct, 2023 | 5.14 | 5.28 | 5.13 | 5.15 | 18.18 Million |
| 09 Oct, 2023 | 5.1 | 5.19 | 5.03 | 5.13 | 22.39 Million |
| 28 Sep, 2023 | 4.98 | 5.42 | 4.98 | 5.15 | 34.11 Million |
7953
INL
MUKKA
688065
000507
000935