Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.42 | 4.49 | 4.4 | 4.46 | 15.76 Million |
| 29 Mar, 2024 | 4.4 | 4.45 | 4.32 | 4.4 | 16.82 Million |
| 28 Mar, 2024 | 4.18 | 4.48 | 4.16 | 4.39 | 27.69 Million |
| 27 Mar, 2024 | 4.48 | 4.49 | 4.21 | 4.21 | 30.28 Million |
| 26 Mar, 2024 | 4.72 | 4.74 | 4.41 | 4.51 | 37.55 Million |
| 25 Mar, 2024 | 4.86 | 5.09 | 4.68 | 4.74 | 53.24 Million |
| 22 Mar, 2024 | 4.67 | 5.15 | 4.61 | 5.0 | 80.57 Million |
| 21 Mar, 2024 | 4.66 | 4.8 | 4.64 | 4.68 | 33.37 Million |
| 20 Mar, 2024 | 4.5 | 4.65 | 4.5 | 4.65 | 24.46 Million |
| 19 Mar, 2024 | 4.64 | 4.65 | 4.53 | 4.54 | 21.96 Million |
7953
INL
MUKKA
688065
000507
000935