Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.99 | 4.15 | 3.98 | 4.11 | 24.15 Million |
| 30 Apr, 2024 | 4.05 | 4.3 | 3.91 | 3.96 | 33.26 Million |
| 29 Apr, 2024 | 3.73 | 3.96 | 3.7 | 3.92 | 15.4 Million |
| 26 Apr, 2024 | 3.63 | 3.77 | 3.63 | 3.75 | 12.74 Million |
| 25 Apr, 2024 | 3.62 | 3.73 | 3.56 | 3.66 | 12.66 Million |
| 24 Apr, 2024 | 3.43 | 3.65 | 3.43 | 3.65 | 15.24 Million |
| 23 Apr, 2024 | 3.36 | 3.49 | 3.35 | 3.44 | 12.2 Million |
| 22 Apr, 2024 | 3.46 | 3.47 | 3.3 | 3.37 | 10.97 Million |
| 19 Apr, 2024 | 3.51 | 3.54 | 3.4 | 3.45 | 11.38 Million |
| 18 Apr, 2024 | 3.56 | 3.62 | 3.4 | 3.52 | 16.3 Million |
7953
INL
MUKKA
688065
000507
000935