Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.96 | 3.99 | 3.77 | 3.81 | 25.81 Million |
| 17 May, 2024 | 4.03 | 4.05 | 3.95 | 3.99 | 14.24 Million |
| 16 May, 2024 | 3.89 | 4.14 | 3.86 | 4.03 | 25.63 Million |
| 15 May, 2024 | 3.89 | 3.96 | 3.81 | 3.88 | 15.35 Million |
| 14 May, 2024 | 3.89 | 4.0 | 3.82 | 3.87 | 18.92 Million |
| 13 May, 2024 | 3.95 | 4.03 | 3.82 | 3.88 | 29.27 Million |
| 10 May, 2024 | 4.2 | 4.3 | 4.09 | 4.1 | 29.44 Million |
| 09 May, 2024 | 4.31 | 4.6 | 4.2 | 4.2 | 43.77 Million |
| 08 May, 2024 | 4.26 | 4.33 | 4.15 | 4.27 | 24.53 Million |
| 07 May, 2024 | 4.11 | 4.34 | 4.04 | 4.31 | 33.01 Million |
7953
INL
MUKKA
688065
000507
000935