Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.55 | 3.58 | 3.46 | 3.51 | 9.98 Million |
| 31 May, 2024 | 3.55 | 3.6 | 3.51 | 3.58 | 7.28 Million |
| 30 May, 2024 | 3.63 | 3.68 | 3.54 | 3.55 | 9.61 Million |
| 29 May, 2024 | 3.66 | 3.71 | 3.61 | 3.67 | 11.2 Million |
| 28 May, 2024 | 3.74 | 3.74 | 3.6 | 3.62 | 9.97 Million |
| 27 May, 2024 | 3.67 | 3.76 | 3.64 | 3.72 | 9.47 Million |
| 24 May, 2024 | 3.7 | 3.85 | 3.65 | 3.71 | 14.16 Million |
| 23 May, 2024 | 3.72 | 3.75 | 3.65 | 3.69 | 11.28 Million |
| 22 May, 2024 | 3.75 | 3.82 | 3.72 | 3.76 | 9.97 Million |
| 21 May, 2024 | 3.82 | 3.82 | 3.7 | 3.75 | 14.18 Million |
7953
INL
MUKKA
688065
000507
000935