Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.66
(0.27%)
CNY 3.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.26 | 3.45 | 3.25 | 3.34 | 23.72 Million |
| 13 Nov, 2024 | 3.38 | 3.42 | 3.25 | 3.29 | 24.54 Million |
| 12 Nov, 2024 | 3.49 | 3.53 | 3.38 | 3.42 | 21.13 Million |
| 11 Nov, 2024 | 3.32 | 3.43 | 3.3 | 3.43 | 17.33 Million |
| 08 Nov, 2024 | 3.43 | 3.45 | 3.29 | 3.31 | 21.78 Million |
| 07 Nov, 2024 | 3.3 | 3.44 | 3.24 | 3.4 | 22.78 Million |
| 06 Nov, 2024 | 3.24 | 3.38 | 3.17 | 3.29 | 23.99 Million |
| 05 Nov, 2024 | 3.15 | 3.29 | 3.15 | 3.24 | 20.15 Million |
| 04 Nov, 2024 | 3.11 | 3.2 | 3.07 | 3.16 | 21.17 Million |
| 01 Nov, 2024 | 3.43 | 3.43 | 3.15 | 3.15 | 35.18 Million |
7953
INL
MUKKA
688065
000507
000935