Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.13 | 3.25 | 3.07 | 3.2 | 12.05 Million |
| 01 Jul, 2024 | 3.12 | 3.14 | 3.03 | 3.08 | 8.53 Million |
| 28 Jun, 2024 | 3.18 | 3.23 | 3.09 | 3.11 | 10.58 Million |
| 27 Jun, 2024 | 3.18 | 3.26 | 3.15 | 3.19 | 11.38 Million |
| 26 Jun, 2024 | 3.0 | 3.19 | 2.96 | 3.17 | 10.66 Million |
| 25 Jun, 2024 | 3.05 | 3.09 | 2.98 | 3.01 | 7.52 Million |
| 24 Jun, 2024 | 3.12 | 3.12 | 3.0 | 3.03 | 9.63 Million |
| 21 Jun, 2024 | 3.16 | 3.18 | 3.06 | 3.12 | 7.41 Million |
| 20 Jun, 2024 | 3.31 | 3.32 | 3.14 | 3.17 | 11.1 Million |
| 19 Jun, 2024 | 3.37 | 3.44 | 3.31 | 3.31 | 10.04 Million |
7953
INL
MUKKA
688065
000507
000935