Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.3 | 3.37 | 3.22 | 3.37 | 13.42 Million |
| 17 Jun, 2024 | 3.26 | 3.33 | 3.2 | 3.26 | 13.63 Million |
| 14 Jun, 2024 | 3.2 | 3.25 | 3.15 | 3.21 | 9.29 Million |
| 13 Jun, 2024 | 3.32 | 3.35 | 3.19 | 3.2 | 12.64 Million |
| 12 Jun, 2024 | 3.14 | 3.28 | 3.08 | 3.27 | 15.91 Million |
| 11 Jun, 2024 | 3.19 | 3.19 | 3.04 | 3.09 | 10.45 Million |
| 07 Jun, 2024 | 3.02 | 3.21 | 3.02 | 3.14 | 16.59 Million |
| 06 Jun, 2024 | 3.2 | 3.21 | 2.87 | 2.99 | 19.32 Million |
| 05 Jun, 2024 | 3.35 | 3.35 | 3.17 | 3.17 | 14.32 Million |
| 04 Jun, 2024 | 3.42 | 3.45 | 3.23 | 3.34 | 16.72 Million |
7953
INL
MUKKA
688065
000507
000935