Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.05 | 3.09 | 3.01 | 3.07 | 5.9 Million |
| 15 Jul, 2024 | 3.17 | 3.18 | 3.03 | 3.04 | 7.68 Million |
| 12 Jul, 2024 | 3.09 | 3.19 | 3.07 | 3.11 | 9.11 Million |
| 11 Jul, 2024 | 3.0 | 3.13 | 3.0 | 3.12 | 12.86 Million |
| 10 Jul, 2024 | 2.98 | 3.03 | 2.93 | 2.96 | 8.09 Million |
| 09 Jul, 2024 | 3.02 | 3.02 | 2.86 | 3.0 | 10.95 Million |
| 08 Jul, 2024 | 3.09 | 3.13 | 2.96 | 2.98 | 10.29 Million |
| 05 Jul, 2024 | 3.1 | 3.14 | 2.98 | 3.11 | 8.97 Million |
| 04 Jul, 2024 | 3.13 | 3.18 | 3.04 | 3.04 | 7.79 Million |
| 03 Jul, 2024 | 3.2 | 3.22 | 3.12 | 3.13 | 8.49 Million |
7953
INL
MUKKA
688065
000507
000935