Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2.75 | 2.76 | 2.73 | 2.73 | 32.27 Million |
| 11 Aug, 2024 | 2.75 | 2.76 | 2.73 | 2.73 | 26.92 Million |
| 09 Aug, 2024 | 2.75 | 2.97 | 2.7 | 2.87 | 70.04 Million |
| 08 Aug, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 187.3 Thousand |
| 07 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 142.9 Thousand |
| 06 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 183.2 Thousand |
| 05 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 02 Aug, 2024 | 3.37 | 3.49 | 3.3 | 3.32 | 21.49 Million |
| 01 Aug, 2024 | 3.22 | 3.56 | 3.21 | 3.43 | 30.41 Million |
| 31 Jul, 2024 | 3.13 | 3.26 | 3.12 | 3.24 | 13.73 Million |
7953
INL
MUKKA
688065
000507
000935