Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.66
(0.27%)
CNY 3.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.46 | 3.51 | 3.44 | 3.48 | 8.36 Million |
| 05 Feb, 2025 | 3.42 | 3.52 | 3.42 | 3.48 | 8.26 Million |
| 27 Jan, 2025 | 3.49 | 3.49 | 3.36 | 3.42 | 11.93 Million |
| 24 Jan, 2025 | 3.31 | 3.35 | 3.25 | 3.32 | 8.35 Million |
| 23 Jan, 2025 | 3.4 | 3.43 | 3.32 | 3.33 | 8.08 Million |
| 22 Jan, 2025 | 3.36 | 3.4 | 3.3 | 3.4 | 8.13 Million |
| 21 Jan, 2025 | 3.36 | 3.46 | 3.34 | 3.38 | 10.74 Million |
| 20 Jan, 2025 | 3.26 | 3.41 | 3.26 | 3.4 | 13.37 Million |
| 17 Jan, 2025 | 3.24 | 3.26 | 3.2 | 3.25 | 4.75 Million |
| 16 Jan, 2025 | 3.24 | 3.28 | 3.21 | 3.24 | 7.47 Million |
7953
INL
MUKKA
688065
000507
000935