Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.66
(0.27%)
CNY 3.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.4 | 3.43 | 3.32 | 3.33 | 8.08 Million |
| 22 Jan, 2025 | 3.36 | 3.4 | 3.3 | 3.4 | 8.13 Million |
| 21 Jan, 2025 | 3.36 | 3.46 | 3.34 | 3.38 | 10.74 Million |
| 20 Jan, 2025 | 3.26 | 3.41 | 3.26 | 3.4 | 13.37 Million |
| 17 Jan, 2025 | 3.24 | 3.26 | 3.2 | 3.25 | 4.75 Million |
| 16 Jan, 2025 | 3.24 | 3.28 | 3.21 | 3.24 | 7.47 Million |
| 15 Jan, 2025 | 3.19 | 3.28 | 3.18 | 3.23 | 11.9 Million |
| 14 Jan, 2025 | 3.02 | 3.16 | 3.02 | 3.16 | 8.74 Million |
| 13 Jan, 2025 | 2.98 | 3.04 | 2.93 | 3.01 | 5.54 Million |
| 10 Jan, 2025 | 3.09 | 3.1 | 3.0 | 3.01 | 7.86 Million |
7953
INL
MUKKA
688065
000507
000935