Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.12 | 3.14 | 3.08 | 3.12 | 7.44 Million |
| 29 Jul, 2024 | 3.07 | 3.12 | 3.03 | 3.12 | 8.99 Million |
| 26 Jul, 2024 | 3.1 | 3.1 | 3.03 | 3.06 | 7.25 Million |
| 25 Jul, 2024 | 2.96 | 3.07 | 2.93 | 3.06 | 8.71 Million |
| 24 Jul, 2024 | 3.05 | 3.09 | 2.98 | 3.0 | 8.53 Million |
| 23 Jul, 2024 | 3.11 | 3.19 | 3.03 | 3.04 | 9.54 Million |
| 22 Jul, 2024 | 3.06 | 3.14 | 3.05 | 3.14 | 13.38 Million |
| 19 Jul, 2024 | 2.97 | 3.04 | 2.94 | 3.01 | 5.31 Million |
| 18 Jul, 2024 | 3.01 | 3.02 | 2.9 | 2.98 | 7.45 Million |
| 17 Jul, 2024 | 3.09 | 3.12 | 3.0 | 3.0 | 6.34 Million |
7953
INL
MUKKA
688065
000507
000935