Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.22 | 3.57 | 3.21 | 3.54 | 18.46 Million |
| 16 Apr, 2024 | 3.6 | 3.6 | 3.29 | 3.29 | 18.72 Million |
| 15 Apr, 2024 | 3.94 | 3.96 | 3.55 | 3.66 | 22.65 Million |
| 12 Apr, 2024 | 3.99 | 4.05 | 3.93 | 3.94 | 8.28 Million |
| 11 Apr, 2024 | 3.98 | 4.07 | 3.93 | 4.0 | 10.82 Million |
| 10 Apr, 2024 | 4.18 | 4.19 | 3.93 | 3.99 | 15.3 Million |
| 09 Apr, 2024 | 4.09 | 4.18 | 4.08 | 4.15 | 9.27 Million |
| 08 Apr, 2024 | 4.29 | 4.3 | 4.1 | 4.11 | 13.59 Million |
| 03 Apr, 2024 | 4.36 | 4.37 | 4.21 | 4.24 | 13.17 Million |
| 02 Apr, 2024 | 4.47 | 4.47 | 4.31 | 4.35 | 16.82 Million |
7953
INL
MUKKA
688065
000507
000935