Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.83 | 3.12 | 2.69 | 3.04 | 43.56 Million |
| 08 Feb, 2024 | 2.45 | 2.89 | 2.41 | 2.86 | 52.29 Million |
| 07 Feb, 2024 | 2.98 | 2.98 | 2.68 | 2.68 | 29.43 Million |
| 06 Feb, 2024 | 3.05 | 3.16 | 2.98 | 2.98 | 33.57 Million |
| 05 Feb, 2024 | 3.68 | 3.68 | 3.31 | 3.31 | 9.87 Million |
| 02 Feb, 2024 | 3.92 | 4.08 | 3.48 | 3.68 | 24.1 Million |
| 01 Feb, 2024 | 3.95 | 3.98 | 3.8 | 3.86 | 21.2 Million |
| 31 Jan, 2024 | 4.34 | 4.44 | 3.96 | 3.98 | 21.06 Million |
| 30 Jan, 2024 | 4.53 | 4.56 | 4.25 | 4.27 | 15.76 Million |
| 29 Jan, 2024 | 4.78 | 4.8 | 4.52 | 4.54 | 13.79 Million |
7953
INL
MUKKA
688065
000507
000935